AIA - 株価

株価
58.05
毎日の変更
0.25 0.43%
毎月
9.53%
毎年
-31.30%
Q2 予測
56.33
価格 Chg 日 年 日付
AIA 58.05 0.25 0.43% -31.30% 2024-05-02
Ping An Insurance 36.00 0.05 0.14% -34.55% 2024-05-02
China Life Insurance 10.46 0.04 0.38% -28.55% 2024-05-02
Fubon Financial 69.10 -0.30 -0.43% 17.52% 2024-04-30
Cathay Financial 50.50 -0.30 -0.59% 18.82% 2024-04-30
Hong Kong Exchanges 253.60 2.00 0.79% -20.75% 2024-05-02
Chailease Holding 172.50 -1.50 -0.86% -23.33% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
Haitong Secur 8.39 -0.11 -1.29% -11.87% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
New China Life 31.50 -0.12 -0.38% -23.91% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
China Construction Bank 5.12 0.02 0.39% -0.58% 2024-05-02
Prudential 705.00 4.00 0.57% -41.00% 2024-05-01

価格 日 年 日付
HK50 17912 148.97 0.84% -9.07% 2024-05-02